The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
PIVOVAR V.POPOVICE | 280.40 | +0.14% | 280 | 1 | ||||||||||
RUBÍN DYN.IF | 367.70 | -2.07% | 368 | 1 | ||||||||||
YTONG | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.00 | +0.37% | 1 612 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -5.82% | 2 670 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 599.10 | +5.09% | 3 198 | 2 | ||||||||||
IDEAL STANDARD | 2 335.00 | -0.84% | 4 670 | 2 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | +0.74% | 2 740 | 2 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.43% | 4 000 | 2 | ||||||
ATAS NÁCHOD | 312.30 | +0.06% | 937 | 3 | ||||||||||
BRISK TÁBOR | 415.00 | -4.59% | 1 245 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 362.20 | +0.33% | 1 087 | 3 | ||||||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | +0.28% | 5 265 | 3 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
CUKROVAR VRBÁTKY | 1 800.00 | +2.85% | 7 200 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 484.00 | -3.20% | 1 935 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 050.00 | -7.72% | 8 470 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 806.10 | -0.73% | 4 031 | 5 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 1 004.40 | +0.21% | 5 022 | 5 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.10 | -5.61% | 15 758 | 5 | ||||||
HOTEL PANORAMA | 506.50 | +0.01% | 2 532 | 5 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
GUMÁRNY ZUBŘÍ | 153.00 | -9.41% | 918 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -1.53% | 2 856 | 6 | ||||||||||
PSVS | 880.10 | 0.00% | 5 281 | 6 | ||||||||||
MILETA | 71.50 | -9.94% | 572 | 8 | ||||||||||
SMP CONSTRUCTION | 412.40 | 0.00% | 3 299 | 8 | ||||||||||
I.EPIC HOLDING | 335.00 | -1.47% | 3 015 | 9 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
IF OBCHODU | 1 120.00 | 0.00% | 11 200 | 10 | ||||||||||
VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 901.50 | +0.02% | 39 018 | 10 | ||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | -2.61% | 9 842 | 11 | ||||||
GUMOTEX | 430.00 | +3.58% | 5 160 | 12 | ||||||||||
VÍNO MIKULOV | 841.50 | +4.75% | 9 395 | 12 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.18% | 17 791 | 13 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 9 660 | 14 | ||||||
STAVOSTROJ | 277.00 | 0.00% | 3 878 | 14 | ||||||||||
B.G.M. CAPITAL | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | -0.19% | 23 005 | 15 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
PHILIP MORRIS ČR A | 11 870.00 | +0.43% | 60 080 961 | 5 097 | 11 721.40 | -0.41% | 175 700 | 15 | ||||||
PLYNOSTAV PARDUB. | 139.40 | -0.21% | 2 094 | 15 | ||||||||||
TESLA KARLÍN | 55.60 | 0.00% | 890 | 16 | ||||||||||
MINERVA BOSKOVICE | 169.50 | 0.00% | 3 221 | 19 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 9 177 | 19 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.10 | +2.23% | 8 171 | 19 | ||||||
AGROSTROJ PELHŘIM. | 156.00 | -0.06% | 3 276 | 21 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
|