Top number of shares per day, RM System dne 18.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 31.77 | -0.31% | 3 927 637 | 122 748 | 31.10 | -2.50% | 271 867 | 8 729 | ||||||
| VÍTKOVICE | 8.90 | +9.87% | 40 789 | 4 583 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 308.00 | -9.41% | 237 513 | 732 | 307.10 | +0.88% | 1 111 525 | 3 588 | ||||||
| TATRA | 47.22 | -4.99% | 0 | 0 | 43.40 | -5.65% | 137 220 | 3 060 | ||||||
| ČESKÉ RADIOKOMUN. | 248.30 | -0.52% | 2 218 291 | 8 974 | 249.40 | -0.63% | 372 880 | 1 500 | ||||||
| ČEZ | 93.69 | -1.93% | 171 683 857 | 1 828 508 | 92.30 | -1.91% | 118 117 | 1 271 | ||||||
| O2 C.R. | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| ARCELORMITTAL | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | +2.42% | 32 027 | 557 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 141 276 | 410 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 181.00 | +4.50% | 55 748 | 308 | ||||||
| UNITED ENERGY | 102.10 | -7.18% | 28 588 | 280 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 20 240 | 200 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 1 100 | 193 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | -1.36% | 150 072 | 158 | ||||||||||
| OKD | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | +4.97% | 0 | 0 | 380.00 | +3.37% | 55 562 | 149 | ||||||
| KOMERČNÍ BANKA | 1 682.00 | -0.65% | 208 343 938 | 123 797 | 1 666.00 | -0.19% | 242 838 | 146 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| VOD.A KAN.CHRUDIM | 167.70 | -12.42% | 25 208 | 140 | ||||||||||
| II.EPIC HOLDING | 170.00 | -9.33% | 20 710 | 120 | ||||||||||
| BIOCEL | 560.00 | -2.60% | 62 585 | 112 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 542.00 | -0.51% | 273 884 | 107 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 295.00 | -0.46% | 138 915 | 107 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
| AKRO OPF GLOBAL. | 99.00 | 0.00% | 8 910 | 90 | ||||||||||
| SUBTERRA | 812.00 | -3.97% | 73 084 | 90 | ||||||||||
| IF BOHATSTVÍ | 1 453.00 | +3.79% | 123 505 | 85 | 1 455.00 | +0.97% | 88 275 | 61 | ||||||
| OSTROJ | 134.20 | +2.28% | 8 182 | 61 | ||||||||||
| BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 70.60 | 0.00% | 4 236 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.78% | 15 231 | 57 | ||||||||||
| ČKD KUTNÁ HORA | 320.20 | -0.55% | 17 611 | 55 | ||||||||||
| TYLEX LETOVICE | 104.60 | -9.04% | 5 550 | 50 | ||||||||||
| ČEDOK | 354.00 | +4.70% | 16 284 | 46 | ||||||||||
| HOTEL FORUM PRAHA | 563.00 | 0.00% | 23 083 | 41 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 401.40 | -6.65% | 16 525 | 41 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 242.00 | +0.24% | 9 896 | 41 | ||||||
| KAROSERIA | 320.90 | -0.12% | 11 883 | 37 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 740.10 | +0.55% | 103 360 | 37 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 827.10 | 0.00% | 126 627 | 32 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 503.00 | 0.00% | 105 091 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 3 220 | 28 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -5.37% | 1 226 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
| ČECHOFRACHT | 3 050.00 | +5.17% | 72 452 | 24 | ||||||||||
| JÄKL KARVINÁ | 325.20 | -1.75% | 7 804 | 24 | ||||||||||
| PLOMA | 281.00 | -1.40% | 6 744 | 24 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 156.00 | -0.06% | 3 276 | 21 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.10 | +2.23% | 8 171 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 9 177 | 19 | ||||||
| MINERVA BOSKOVICE | 169.50 | 0.00% | 3 221 | 19 | ||||||||||
| TESLA KARLÍN | 55.60 | 0.00% | 890 | 16 | ||||||||||
| ||||||||||||||
