The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 91 390 000 | 8 000 | 8 700.00 | -19.81% | 269 700 | 31 | ||||||
| VOD.A KAN.CHRUDIM | 167.70 | -12.42% | 25 208 | 140 | ||||||||||
| PANKRÁC | 684.00 | -10.00% | 0 | 0 | ||||||||||
| MILETA | 71.50 | -9.94% | 572 | 8 | ||||||||||
| FOSFA | 47.50 | -9.86% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.41% | 918 | 6 | ||||||||||
| II.EPIC HOLDING | 170.00 | -9.33% | 20 710 | 120 | ||||||||||
| TYLEX LETOVICE | 104.60 | -9.04% | 5 550 | 50 | ||||||||||
| MUZO | 8 300.00 | -8.79% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 132.30 | -8.12% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 360.40 | -7.73% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 050.00 | -7.72% | 8 470 | 4 | ||||||
| UNITED ENERGY | 102.10 | -7.18% | 28 588 | 280 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 401.40 | -6.65% | 16 525 | 41 | ||||||||||
| VOD.A KAN.BŘECLAV | 112.40 | -6.25% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -5.82% | 2 670 | 2 | ||||||||||
| TATRA | 47.22 | -4.99% | 0 | 0 | 43.40 | -5.65% | 137 220 | 3 060 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 151.10 | -5.61% | 15 758 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -5.37% | 1 226 | 24 | ||||||||||
| BRISK TÁBOR | 415.00 | -4.59% | 1 245 | 3 | ||||||||||
| SUBTERRA | 812.00 | -3.97% | 73 084 | 90 | ||||||||||
| VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
| BMT | 296.00 | -3.42% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 484.00 | -3.20% | 1 935 | 4 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | -2.61% | 9 842 | 11 | ||||||
| BIOCEL | 560.00 | -2.60% | 62 585 | 112 | ||||||||||
| UNIPETROL | 31.77 | -0.31% | 3 927 637 | 122 748 | 31.10 | -2.50% | 271 867 | 8 729 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
| GEODEZIE BRNO | 387.20 | -2.41% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
| RUBÍN DYN.IF | 367.70 | -2.07% | 368 | 1 | ||||||||||
| ČEZ | 93.69 | -1.93% | 171 683 857 | 1 828 508 | 92.30 | -1.91% | 118 117 | 1 271 | ||||||
| BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
| O2 C.R. | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.78% | 15 231 | 57 | ||||||||||
| JÄKL KARVINÁ | 325.20 | -1.75% | 7 804 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -1.53% | 2 856 | 6 | ||||||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 3 015 | 9 | ||||||||||
| PLOMA | 281.00 | -1.40% | 6 744 | 24 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | -1.36% | 150 072 | 158 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 125.50 | -1.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 64.60 | -0.92% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 335.00 | -0.84% | 4 670 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 806.10 | -0.73% | 4 031 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 9 660 | 14 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 290.10 | -0.68% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 248.30 | -0.52% | 2 218 291 | 8 974 | 249.40 | -0.63% | 372 880 | 1 500 | ||||||
| ČKD KUTNÁ HORA | 320.20 | -0.55% | 17 611 | 55 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 542.00 | -0.51% | 273 884 | 107 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 295.00 | -0.46% | 138 915 | 107 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| PHILIP MORRIS ČR A | 11 870.00 | +0.43% | 60 080 961 | 5 097 | 11 721.40 | -0.41% | 175 700 | 15 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.21% | 2 094 | 15 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | -0.19% | 23 005 | 15 | ||||||
| KOMERČNÍ BANKA | 1 682.00 | -0.65% | 208 343 938 | 123 797 | 1 666.00 | -0.19% | 242 838 | 146 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.30 | -0.17% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
| KAROSERIA | 320.90 | -0.12% | 11 883 | 37 | ||||||||||
| ||||||||||||||
