The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 412.70 | +17.21% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 424.20 | +16.06% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
| VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
| ZZN POLABÍ | 33.20 | +9.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.90 | +9.87% | 40 789 | 4 583 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 666.60 | +9.81% | 0 | 0 | ||||||
| ARCELORMITTAL | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
| ODKOLEK | 355.90 | +7.84% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | +7.66% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 94.20 | +7.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | +6.74% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.60 | +6.29% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.60 | +5.55% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 075.00 | +5.41% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 790.00 | +5.19% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 050.00 | +5.17% | 72 452 | 24 | ||||||||||
| HOTEL JALTA PRAHA | 1 599.10 | +5.09% | 3 198 | 2 | ||||||||||
| VÍNO MIKULOV | 841.50 | +4.75% | 9 395 | 12 | ||||||||||
| ČEDOK | 354.00 | +4.70% | 16 284 | 46 | ||||||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 181.00 | +4.50% | 55 748 | 308 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | +4.45% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.43% | 4 000 | 2 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 636.00 | +4.07% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.05% | 0 | 0 | ||||||
| GUMOTEX | 430.00 | +3.58% | 5 160 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | +4.97% | 0 | 0 | 380.00 | +3.37% | 55 562 | 149 | ||||||
| VOD.A KAN.HR.KRÁL. | 212.80 | +3.35% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.10 | +3.04% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
| CUKROVAR VRBÁTKY | 1 800.00 | +2.85% | 7 200 | 4 | ||||||||||
| YTONG | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | +2.42% | 32 027 | 557 | ||||||
| OSTROJ | 134.20 | +2.28% | 8 182 | 61 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 430.10 | +2.23% | 8 171 | 19 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 254.70 | +1.83% | 0 | 0 | ||||||
| DKF HOLDING | 5.70 | +1.78% | 1 100 | 193 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | +1.69% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 065.10 | +1.65% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 186.10 | +1.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 500.00 | +1.52% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 352.50 | +1.22% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 849.50 | +1.08% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
| IF BOHATSTVÍ | 1 453.00 | +3.79% | 123 505 | 85 | 1 455.00 | +0.97% | 88 275 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 308.00 | -9.41% | 237 513 | 732 | 307.10 | +0.88% | 1 111 525 | 3 588 | ||||||
| VOD.A KAN.TRUTNOV | 170.00 | +0.83% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | +0.74% | 2 740 | 2 | ||||||
| CIMEX KONCERN | 33.30 | +0.60% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.10 | +0.58% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.10 | +0.58% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 740.10 | +0.55% | 103 360 | 37 | ||||||
| LESOSTAVBY ŠUMPERK | 18.60 | +0.54% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 645.10 | +0.40% | 0 | 0 | ||||||
| SILON | 276.30 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
