The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 812.00 | -3.97% | 73 084 | 90 | ||||||||||
| VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
| BMT | 296.00 | -3.42% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 484.00 | -3.20% | 1 935 | 4 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 891.10 | -2.61% | 9 842 | 11 | ||||||
| BIOCEL | 560.00 | -2.60% | 62 585 | 112 | ||||||||||
| UNIPETROL | 31.77 | -0.31% | 3 927 637 | 122 748 | 31.10 | -2.50% | 271 867 | 8 729 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
| GEODEZIE BRNO | 387.20 | -2.41% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
| RUBÍN DYN.IF | 367.70 | -2.07% | 368 | 1 | ||||||||||
| ČEZ | 93.69 | -1.93% | 171 683 857 | 1 828 508 | 92.30 | -1.91% | 118 117 | 1 271 | ||||||
| BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
| O2 C.R. | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.78% | 15 231 | 57 | ||||||||||
| JÄKL KARVINÁ | 325.20 | -1.75% | 7 804 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -1.53% | 2 856 | 6 | ||||||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 3 015 | 9 | ||||||||||
| PLOMA | 281.00 | -1.40% | 6 744 | 24 | ||||||||||
| ||||||||||||||
