The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 281.00 | +2.40% | 281 | 1 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.84% | 420 | 4 | ||||||
| VULKAN | 330.50 | -0.15% | 661 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 907 | 5 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 1 890 | 3 | ||||||||||
| SPOLANA | 66.15 | +5.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
| HOTEL PANORAMA | 720.10 | +0.01% | 2 160 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 124.20 | -0.40% | 2 485 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 141.60 | -2.27% | 2 549 | 18 | ||||||
| KOVOSVIT | 467.30 | 0.00% | 3 271 | 7 | ||||||||||
| ŠMERAL BRNO | 144.10 | -9.93% | 3 458 | 24 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| MJM LITOVEL | 360.00 | -10.00% | 4 680 | 13 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +0.02% | 4 800 | 12 | ||||||||||
| ||||||||||||||
