The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 281.00 | +2.40% | 281 | 1 | ||||||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.84% | 420 | 4 | ||||||
| VULKAN | 330.50 | -0.15% | 661 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 907 | 5 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 1 890 | 3 | ||||||||||
| SPOLANA | 66.15 | +5.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
| HOTEL PANORAMA | 720.10 | +0.01% | 2 160 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 124.20 | -0.40% | 2 485 | 20 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 141.60 | -2.27% | 2 549 | 18 | ||||||
| KOVOSVIT | 467.30 | 0.00% | 3 271 | 7 | ||||||||||
| ŠMERAL BRNO | 144.10 | -9.93% | 3 458 | 24 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| MJM LITOVEL | 360.00 | -10.00% | 4 680 | 13 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +0.02% | 4 800 | 12 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.50 | -0.32% | 4 941 | 54 | ||||||||||
| BELAGRA | 268.60 | +9.99% | 5 372 | 20 | ||||||||||
| MOTORPAL | 270.00 | -7.97% | 5 801 | 21 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 5 890 | 23 | ||||||||||
| WIENERBERGER C.P. | 26.20 | 0.00% | 5 974 | 228 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.65% | 6 400 | 20 | ||||||||||
| VHOS | 715.50 | -8.96% | 7 155 | 10 | ||||||||||
| MEDICAMENTA | 401.10 | 0.00% | 7 220 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | +2.47% | 8 400 | 8 | ||||||
| ČECHOFRACHT | 4 638.20 | +0.02% | 9 276 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | -0.73% | 9 410 | 10 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
| AKRO OPF GLOBAL. | 178.00 | 0.00% | 10 680 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 12 964 | 36 | ||||||||||
| ODKOLEK | 670.00 | 0.00% | 13 400 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 340.10 | -1.65% | 14 741 | 11 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 309.10 | +0.08% | 15 709 | 12 | ||||||||||
| MSA | 170.00 | 0.00% | 16 490 | 97 | ||||||||||
| OSTROJ | 186.10 | -5.53% | 17 418 | 93 | ||||||||||
| HOTEL FORUM PRAHA | 720.00 | -0.27% | 17 918 | 25 | ||||||||||
| IF OBCHODU | 1 215.60 | +0.04% | 18 237 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | +3.59% | 20 900 | 55 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | -2.59% | 21 000 | 14 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 926 | 1 091 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +1.93% | 36 000 | 30 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||||
| ŠTI HOLDING | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||||
| AKRO OPF PROG.SPOL | 152.60 | -2.17% | 49 015 | 321 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.18% | 49 219 | 16 | ||||||
| ||||||||||||||
