Top number of shares per day, RM System dne 18.9.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 62.74 | -0.24% | 24 807 380 | 398 675 | 61.70 | -0.64% | 538 808 | 8 584 | ||||||
VÍTKOVICE | 19.00 | -2.56% | 130 821 | 6 823 | ||||||||||
ČEZ | 138.25 | +0.18% | 141 008 422 | 1 024 375 | 138.10 | -0.57% | 673 074 | 4 874 | ||||||
TATRA | 59.00 | -0.67% | 58 200 | 994 | 59.00 | -1.66% | 160 400 | 2 745 | ||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 351 238 | 2 391 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 926 | 1 091 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 250.00 | -5.56% | 17 000 | 4 | 4 765.50 | -0.31% | 4 278 341 | 899 | ||||||
SPOLEK CH.HUT.VÝR. | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
ČESKÉ RADIOKOMUN. | 289.40 | -0.38% | 16 002 901 | 55 010 | 287.00 | 0.00% | 174 810 | 609 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.00 | -1.14% | 44 928 | 522 | ||||||
ARCELORMITTAL | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||||
KOMERČNÍ BANKA | 2 569.00 | -3.24% | 1 069 974 234 | 412 174 | 2 545.70 | -3.93% | 1 188 780 | 455 | ||||||
O2 C.R. | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||||
AKRO OPF PROG.SPOL | 152.60 | -2.17% | 49 015 | 321 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
WIENERBERGER C.P. | 26.20 | 0.00% | 5 974 | 228 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 110 400 | 138 | ||||||
MSA | 170.00 | 0.00% | 16 490 | 97 | ||||||||||
OSTROJ | 186.10 | -5.53% | 17 418 | 93 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 670.10 | +0.13% | 224 000 | 80 | ||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 571.00 | +0.07% | 37 675 | 66 | ||||||
AKRO OPF GLOBAL. | 178.00 | 0.00% | 10 680 | 60 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 509.00 | +1.67% | 29 472 | 58 | ||||||
VOD.A KAN.HR.KRÁL. | 380.00 | +3.59% | 20 900 | 55 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.50 | -0.32% | 4 941 | 54 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 112.10 | +1.44% | 6 027 | 54 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.50 | -2.12% | 109 803 | 46 | ||||||
ŠTI HOLDING | 937.10 | +5.00% | 0 | 0 | 1 166.20 | +8.35% | 46 654 | 40 | ||||||
JITKA JINDŘ.HRADEC | 360.10 | +0.02% | 12 964 | 36 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 200.00 | +1.93% | 36 000 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 14 049 | 28 | ||||||
SPOLANA | 66.15 | +5.00% | 0 | 0 | 73.00 | 0.00% | 2 032 | 28 | ||||||
HOTEL FORUM PRAHA | 720.00 | -0.27% | 17 918 | 25 | ||||||||||
ŠMERAL BRNO | 144.10 | -9.93% | 3 458 | 24 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -1.28% | 52 963 | 23 | ||||||
STAVOSTROJ | 256.10 | 0.00% | 5 890 | 23 | ||||||||||
MOTORPAL | 270.00 | -7.97% | 5 801 | 21 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.65% | 6 400 | 20 | ||||||||||
BELAGRA | 268.60 | +9.99% | 5 372 | 20 | ||||||||||
ODKOLEK | 670.00 | 0.00% | 13 400 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 2 280 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 124.20 | -0.40% | 2 485 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.00 | -0.03% | 52 256 | 19 | ||||||
TESLA KARLÍN | 97.10 | 0.00% | 1 845 | 19 | ||||||||||
MEDICAMENTA | 401.10 | 0.00% | 7 220 | 18 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 141.60 | -2.27% | 2 549 | 18 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | -6.18% | 49 219 | 16 | ||||||
IF OBCHODU | 1 215.60 | +0.04% | 18 237 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | -2.59% | 21 000 | 14 | ||||||||||
MJM LITOVEL | 360.00 | -10.00% | 4 680 | 13 | ||||||||||
ČKD KUTNÁ HORA | 400.00 | +0.02% | 4 800 | 12 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
KABLO ELEKTRO | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 309.10 | +0.08% | 15 709 | 12 | ||||||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 340.10 | -1.65% | 14 741 | 11 | ||||||
LÁZNĚ TEPLICE N.B. | 941.00 | -0.73% | 9 410 | 10 | ||||||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
VHOS | 715.50 | -8.96% | 7 155 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | +2.47% | 8 400 | 8 | ||||||
|