The Prague Stock Exchange and RM-System - daily results dne 18.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 807.80 | +0.19% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 170.52 | +4.66% | 0 | 0 | ||||||||||
| ZENTIVA | 1 192.00 | -0.67% | 300 359 848 | 252 101 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 500.60 | -1.65% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 658.00 | +0.25% | 57 255 | 87 | ||||||||||
| VET ASSETS | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -2.88% | 6 306 | 21 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 293.40 | +0.27% | 157 467 792 | 537 582 | 293.40 | +0.47% | 5 029 040 | 17 194 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 010.00 | -2.90% | 381 450 | 127 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 009 500 | 3 | ||||||||||
| TATRA | 281.10 | +2.06% | 325 985 | 1 169 | ||||||||||
| ||||||||||||||
