Top number of shares per day, RM System dne 18.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.9.2007 21.9.2007 20.9.2007 19.9.2007 18.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 293.40 | +0.27% | 157 467 792 | 537 582 | 293.40 | +0.47% | 5 029 040 | 17 194 | ||||||
| O2 C.R. | 551.10 | +0.18% | 222 558 055 | 404 293 | 552.50 | +0.27% | 5 254 700 | 9 525 | ||||||
| ČEZ | 1 102.00 | +0.27% | 1 008 177 890 | 915 118 | 1 098.50 | +0.29% | 3 829 086 | 3 480 | ||||||
| VET ASSETS | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
| TATRA | 281.10 | +2.06% | 325 985 | 1 169 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 010.00 | -2.90% | 381 450 | 127 | ||||||||||
| PHILIP MORRIS ČR A | 9 826.00 | +0.14% | 4 261 425 | 435 | 9 800.00 | -0.11% | 1 049 000 | 105 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 980.00 | +9.86% | 102 900 | 105 | ||||||
| VÍTKOVICE | 658.00 | +0.25% | 57 255 | 87 | ||||||||||
| KOMERČNÍ BANKA | 4 188.00 | -0.17% | 642 739 625 | 153 482 | 4 198.00 | +0.18% | 356 738 | 85 | ||||||
| ČESKÁ SPOŘITELNA | 902.00 | -0.71% | 72 160 | 80 | ||||||||||
| ARCELORMITTAL | 6 020.00 | -1.29% | 453 475 | 75 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -2.88% | 6 306 | 21 | ||||||||||
| AVIA | 138.30 | -6.99% | 2 489 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +5.38% | 3 320 | 15 | ||||||||||
| KDYNIUM | 5 500.00 | +1.85% | 82 500 | 15 | ||||||||||
| ŠMERAL BRNO | 545.30 | -3.16% | 3 817 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
| ATAS NÁCHOD | 380.00 | -8.43% | 1 140 | 3 | ||||||||||
| ||||||||||||||
