The Prague Stock Exchange and RM-System - daily results dne 18.9.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2007  21.9.2007  20.9.2007  19.9.2007 18.9.2007

The Prague Sotck Exchange and RM-System - daily results - 18.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	730.00	0.00%	0	0	980.00	+9.86%	102 900	105
BOHEMIA CRYS.GROUP					221.30	+5.38%	3 320	15
VET ASSETS	38.00	-5.24%	54 181	1 426	41.80	+3.98%	66 242	1 608
OSTROJ					870.10	+3.57%	0	0
TATRA					281.10	+2.06%	325 985	1 169
KDYNIUM					5 500.00	+1.85%	82 500	15
FAGRON					99.20	+1.74%	0	0
RYBÁŘ. TŘEBOŇ HLD					940.00	+1.51%	0	0
UNIPETROL	293.40	+0.27%	157 467 792	537 582	293.40	+0.47%	5 029 040	17 194
METROSTAV					1 510.00	+0.33%	0	0
ČEZ	1 102.00	+0.27%	1 008 177 890	915 118	1 098.50	+0.29%	3 829 086	3 480
O2 C.R.	551.10	+0.18%	222 558 055	404 293	552.50	+0.27%	5 254 700	9 525
PARAMO	1 106.00	0.00%	0	0	1 135.60	+0.26%	0	0
VÍTKOVICE					658.00	+0.25%	57 255	87
ŽPSV UH. OSTROH					3 807.80	+0.19%	0	0
KOMERČNÍ BANKA	4 188.00	-0.17%	642 739 625	153 482	4 198.00	+0.18%	356 738	85
MEDICAMENTA					850.60	+0.07%	0	0
KAROSERIA					498.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 760.60	0.00%	0	0
Holcim (Česko)					2 801.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
AKRO OPF PROG.SPOL					455.00	0.00%	0	0
AKRO OPF GLOBAL.					455.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					367.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›