The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| AKRO OPF GLOBAL. | 330.00 | +4.39% | 87 450 | 265 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | +4.30% | 56 700 | 180 | ||||||||||
| ALT ENERG GAR II | 99.96 | -0.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 500.00 | -0.24% | 1 423 961 | 324 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | 0.00% | 12 600 | 210 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.30 | +0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.75 | +4.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.10 | -10.20% | 284 700 | 3 000 | ||||||||||
| BRENT TURBO LONG | 74.00 | +12.46% | 70 000 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 174.91 | -2.29% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 83.30 | +6.92% | 38 650 | 500 | ||||||||||
| CECE BONUS III | 1 995.00 | +0.66% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 59.80 | +6.41% | 0 | 0 | ||||||||||
| CECE TELE 850 | 72.50 | -2.16% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 250.30 | +1.30% | 48 300 | 200 | ||||||||||
| CECE TS 3450 | 327.10 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
