The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 490.60 | +0.51% | 0 | 0 | ||||||||||
CECEXT | 319.70 | +0.03% | 0 | 0 | ||||||||||
CETV | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||||
CEZ DISCOUNT | 98.89 | -1.65% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 015.00 | -0.49% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 014.00 | -1.74% | 306 600 | 3 | ||||||||||
CEZ TS 1600 | 598.30 | +5.15% | 0 | 0 | ||||||||||
CPI FIM | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 429.40 | -2.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 463.00 | -2.27% | 0 | 0 | ||||||||||
CTX | 483.60 | -1.12% | 0 | 0 | ||||||||||
CTX TS 3500 | 364.50 | +0.75% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 724.00 | -0.13% | 119 337 | 164 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | -4.41% | 32 500 | 100 | ||||||||||
|