The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +9.51% | 31 000 | 6 | ||||||
| KDYNIUM | 5 500.00 | 0.00% | 55 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | -3.55% | 4 200 | 10 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||||
| METROSTAV | 972.90 | -10.00% | 58 374 | 60 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | -4.41% | 32 500 | 100 | ||||||||||
| TESLA KARLÍN | 210.00 | -3.44% | 21 000 | 100 | ||||||||||
| SPOLANA | 126.70 | -4.74% | 126 700 | 1 000 | 125.00 | -0.95% | 15 500 | 124 | ||||||
| PHILIP MORRIS ČR A | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||||
| VIG | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
| SETUZA | 330.00 | +7.24% | 51 810 | 157 | ||||||||||
| ČESKÁ SPOŘITELNA | 724.00 | -0.13% | 119 337 | 164 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | +4.30% | 56 700 | 180 | ||||||||||
| CETV | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||||
| AVIA | 60.00 | 0.00% | 12 600 | 210 | ||||||||||
| VÍTKOVICE | 584.00 | -2.39% | 129 625 | 246 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | +4.39% | 87 450 | 265 | ||||||||||
| NOKIA CORP. | 328.00 | -1.35% | 91 691 | 280 | ||||||||||
| ARCELORMITTAL | 4 500.00 | -0.24% | 1 423 961 | 324 | ||||||||||
| ||||||||||||||
