The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
| ERSTE GROUP BANK A | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
| ERSTE TL 6,5 | 59.19 | -2.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 126.70 | -2.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.70 | -2.07% | 224 000 | 4 000 | ||||||||||
| CECE BANKING 450 | 133.20 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 70.15 | -1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
| AAA AUTO | 14.51 | -1.16% | 1 413 916 | 97 540 | 14.50 | 0.00% | 123 738 | 8 544 | ||||||
| CECE BANKING 200 | 196.55 | -1.16% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.76 | -1.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.90 | -1.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 752.60 | -1.12% | 0 | 0 | ||||||||||
| VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
| BRENT CRUDE OIL | 63.90 | -0.93% | 0 | 0 | ||||||||||
| PX TL 450 | 713.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 550.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 724.30 | -0.89% | 0 | 0 | ||||||||||
| CTX | 469.20 | -0.78% | 0 | 0 | ||||||||||
| PX TL 500 | 66.45 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
