The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 367.80 | -16.21% | 7 434 | 20 | ||||||||||
| VOLKSWAGEN AG | 2 890.00 | -5.52% | 1 852 806 | 626 | ||||||||||
| TATRA | 122.00 | -2.40% | 29 714 | 243 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
| ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
| KDYNIUM | 4 890.00 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
| DEUTSCHE TELEKOM | 233.20 | -1.02% | 32 906 | 141 | ||||||||||
| NOKIA CORP. | 260.50 | -0.57% | 187 350 | 718 | ||||||||||
| VÍTKOVICE | 391.00 | -0.48% | 0 | 0 | ||||||||||
| INTEL CORP. | 331.40 | -0.42% | 86 011 | 260 | ||||||||||
| KAROSERIA | 775.00 | -0.01% | 17 825 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 16 520 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 399.00 | 0.00% | 10 197 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
