Hi price, The Prague Stock Exchange dne 18.9.2012
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 450.00 | +1.25% | 3 877 020 | 339 | 11 445.00 | -0.04% | 125 895 | 11 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 865.00 | -1.00% | 160 406 219 | 41 627 | 3 840.00 | -1.51% | 1 589 338 | 412 | ||||||
KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 371.00 | +2.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 187.00 | +2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 827.00 | +0.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 489.00 | +0.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | +0.63% | 0 | 0 | ||||||
BRENT INDEX SHORT | 973.60 | +4.30% | 48 605 | 50 | ||||||||||
PX FUT SEP12 | 964.60 | -0.87% | 482 500 | 5 | ||||||||||
VIG | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||||
CEZ FUT SEP12 | 735.60 | -0.74% | 0 | 0 | ||||||||||
ČEZ | 730.00 | -0.27% | 424 049 085 | 581 652 | 730.00 | -0.27% | 2 708 546 | 3 712 | ||||||
TOMA | 669.00 | +0.60% | 6 690 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 635.30 | +0.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | -9.96% | 2 128 | 4 | ||||||
S-BOX DIMAX | 540.10 | +2.72% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 518.00 | +2.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 467.00 | +0.32% | 4 100 509 | 8 801 | 467.10 | +0.21% | 216 161 | 462 | ||||||
ERSTE GROUP BANK A | 462.30 | -0.84% | 151 628 504 | 328 615 | 464.80 | -0.15% | 8 453 503 | 18 351 | ||||||
ERBA FUT SEP12 | 461.10 | -1.05% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 385.10 | +0.29% | 41 006 576 | 106 670 | 383.00 | 0.00% | 2 327 638 | 6 085 | ||||||
CTX | 379.60 | -0.34% | 0 | 0 | ||||||||||
RDX | 370.70 | +0.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 367.30 | -0.27% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 346.40 | -0.12% | 0 | 0 | ||||||||||
CEZ TL 450 | 309.20 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.50 | -0.03% | 0 | 0 | ||||||||||
CECEXT | 269.40 | +0.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 238.40 | -1.28% | 0 | 0 | ||||||||||
CEZ TL 520 | 237.20 | -0.04% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 197.14 | +0.73% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.85 | -1.55% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.48 | -0.01% | 0 | 0 | ||||||||||
O2 TL 230 | 172.30 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
KOMB TL 2300 | 163.96 | -1.84% | 0 | 0 | ||||||||||
BRENT TL | 161.05 | -1.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.67 | +0.85% | 0 | 0 | ||||||||||
BRENT TL+ | 145.42 | -1.50% | 0 | 0 | ||||||||||
CETV | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||||
O2 TL 270 | 130.92 | +0.41% | 0 | 0 | ||||||||||
O2 TS 540 | 118.50 | -0.50% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.97 | -2.20% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|