The Prague Stock Exchange and RM-System - daily results dne 18.9.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 77.00 | -19.79% | 462 | 6 | ||||||||
TATRA | 82.50 | +2.35% | 1 309 | 16 | ||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | -9.96% | 2 128 | 4 | ||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 3 100 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 826.00 | 0.00% | 5 782 | 7 | ||||||||
SELGEN | 1 463.20 | -2.45% | 5 853 | 4 | ||||||||
MCDONALDS CORP. | 1 768.70 | +2.62% | 7 075 | 4 | ||||||||
E4U | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||
LÁZNĚ TEPLICE V Č. | 310.10 | +0.03% | 13 956 | 45 | ||||||||
VIG | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||
KITD, v likvidaci | 58.30 | +0.95% | 356 885 | 6 120 | 60.00 | 0.00% | 28 860 | 492 | ||||
UNIPETROL | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||
DEUTSCHE TELEKOM | 228.50 | -0.13% | 45 720 | 200 | ||||||||
VOLKSWAGEN AG | 3 246.30 | -2.21% | 79 189 | 24 | ||||||||
AAA AUTO | 20.36 | +0.99% | 236 799 | 11 740 | 20.20 | -0.49% | 80 500 | 4 000 | ||||
FORTUNA | 89.30 | +0.07% | 1 083 017 | 12 183 | 89.00 | -0.22% | 105 310 | 1 180 | ||||
VÍTKOVICE | 415.00 | +0.02% | 118 166 | 285 | ||||||||
PHILIP MORRIS ČR A | 11 450.00 | +1.25% | 3 877 020 | 339 | 11 445.00 | -0.04% | 125 895 | 11 | ||||
NOKIA CORP. | 59.50 | -1.16% | 173 005 | 2 882 | ||||||||
PFNONWOVENS | 467.00 | +0.32% | 4 100 509 | 8 801 | 467.10 | +0.21% | 216 161 | 462 | ||||
CPI FIM | 39.25 | +1.90% | 1 033 545 | 26 358 | 39.90 | +1.53% | 272 334 | 6 872 | ||||
NWR | 91.98 | -0.03% | 29 510 616 | 321 308 | 92.00 | -0.21% | 712 028 | 7 762 | ||||
KOMERČNÍ BANKA | 3 865.00 | -1.00% | 160 406 219 | 41 627 | 3 840.00 | -1.51% | 1 589 338 | 412 | ||||
CETV | 142.01 | +2.91% | 22 600 127 | 163 278 | 141.00 | +4.44% | 2 236 309 | 16 194 | ||||
O2 C.R. | 385.10 | +0.29% | 41 006 576 | 106 670 | 383.00 | 0.00% | 2 327 638 | 6 085 | ||||
ČEZ | 730.00 | -0.27% | 424 049 085 | 581 652 | 730.00 | -0.27% | 2 708 546 | 3 712 | ||||
ERSTE GROUP BANK A | 462.30 | -0.84% | 151 628 504 | 328 615 | 464.80 | -0.15% | 8 453 503 | 18 351 |