The Prague Stock Exchange and RM-System - daily results dne 18.9.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.9.2012 21.9.2012 20.9.2012 19.9.2012 18.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 3 100 | 1 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | -9.96% | 2 128 | 4 | ||||||
| SELGEN | 1 463.20 | -2.45% | 5 853 | 4 | ||||||||||
| MCDONALDS CORP. | 1 768.70 | +2.62% | 7 075 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.00 | -19.79% | 462 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.00 | 0.00% | 5 782 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | +1.25% | 3 877 020 | 339 | 11 445.00 | -0.04% | 125 895 | 11 | ||||||
| TATRA | 82.50 | +2.35% | 1 309 | 16 | ||||||||||
| VOLKSWAGEN AG | 3 246.30 | -2.21% | 79 189 | 24 | ||||||||||
| VIG | 830.10 | +0.42% | 788 972 | 952 | 825.00 | +0.23% | 20 625 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | +0.03% | 13 956 | 45 | ||||||||||
| E4U | 69.99 | +1.43% | 13 998 | 200 | 70.00 | 0.00% | 9 800 | 140 | ||||||
| DEUTSCHE TELEKOM | 228.50 | -0.13% | 45 720 | 200 | ||||||||||
| UNIPETROL | 170.00 | -0.64% | 7 531 301 | 44 119 | 171.50 | 0.00% | 42 875 | 250 | ||||||
| VÍTKOVICE | 415.00 | +0.02% | 118 166 | 285 | ||||||||||
| KOMERČNÍ BANKA | 3 865.00 | -1.00% | 160 406 219 | 41 627 | 3 840.00 | -1.51% | 1 589 338 | 412 | ||||||
| PFNONWOVENS | 467.00 | +0.32% | 4 100 509 | 8 801 | 467.10 | +0.21% | 216 161 | 462 | ||||||
| KITD, v likvidaci | 58.30 | +0.95% | 356 885 | 6 120 | 60.00 | 0.00% | 28 860 | 492 | ||||||
| FORTUNA | 89.30 | +0.07% | 1 083 017 | 12 183 | 89.00 | -0.22% | 105 310 | 1 180 | ||||||
| NOKIA CORP. | 59.50 | -1.16% | 173 005 | 2 882 | ||||||||||
| ||||||||||||||
