The Prague Stock Exchange and RM-System - daily results dne 18.9.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.90 | +1.89% | 171 288 | 6 377 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 620.10 | +1.63% | 5 581 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 635.00 | -2.30% | 23 310 | 36 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 032 361 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.05 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 903.90 | +0.90% | 0 | 0 | ||||||||||
| BRENT TL | 170.40 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.15 | -0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.85 | +1.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.60 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.30 | -1.10% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 006 533 | 2 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
