The Prague Stock Exchange and RM-System - daily results dne 18.9.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 36.00 | +5.88% | 66 135 355 | 1 799 424 | 36.50 | +6.41% | 12 608 776 | 337 739 | ||||||
| BRENT TS 151,07 | 72.85 | +1.89% | 0 | 0 | ||||||||||
| O2 TS 500 | 124.75 | +1.88% | 0 | 0 | ||||||||||
| CEZ TS 980 | 337.80 | +1.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 216.80 | +1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 404.10 | +1.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 248.50 | +1.51% | 0 | 0 | ||||||||||
| E4U | 68.00 | +1.49% | 23 936 | 352 | 68.00 | +1.34% | 20 400 | 300 | ||||||
| O2 TS 540 | 163.15 | +1.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 673.60 | +1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 903.90 | +0.90% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | +0.90% | 6 894 188 | 68 362 | 100.90 | +1.30% | 514 152 | 5 110 | ||||||
| SETX INDEX LONG | 230.30 | +0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 749.00 | +0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 225.00 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 854.00 | +0.54% | 0 | 0 | ||||||||||
| RDX | 366.60 | +0.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||||
| CECEXT | 268.00 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 206.80 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
