The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 310 833 | 5 000 000 | |||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | |||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | |||||||||
| PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | |||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 024 267 | 7 | |||||||||
| O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | |||||
| ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 115 026 001 | 11 204 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 145 250 387 | 14 050 | 10 000.00 | 0.00% | 0 | 0 | |||||
| JTFG I 6,40/14 | 100.19 | -0.10% | 156 385 900 | 51 | |||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 265 800 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | |||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 446 446 976 | 44 995 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
