Top volume, The Prague Stock Exchange dne 18.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 446 446 976 | 44 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 265 800 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.19 | -0.10% | 156 385 900 | 51 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 145 250 387 | 14 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 060.00 | +0.54% | 144 416 729 | 28 608 | 5 050.00 | -0.37% | 832 354 | 165 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 115 026 001 | 11 204 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
| O2 C.R. | 290.00 | -0.51% | 39 601 944 | 136 619 | 291.50 | +0.34% | 325 345 | 1 120 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 21 024 267 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 10 390.00 | +0.14% | 12 889 092 | 1 241 | 10 425.00 | -0.24% | 271 450 | 26 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 310 833 | 5 000 000 | ||||||||||
| VIG | 995.50 | +0.62% | 3 951 488 | 3 978 | 1 000.40 | +0.26% | 33 987 | 34 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 3 780 546 | 264 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 518 910 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 414 717 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
| STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.85 | 0.00% | 856 897 | 974 541 | 1.00 | 0.00% | 120 268 | 121 770 | ||||||
| CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
| EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
| PLG LOBKOWICZ | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
| CPI 5,10/21 | 106.00 | -0.93% | 196 150 | 185 250 | ||||||||||
| UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
| RIGHTS NWR | 0.05 | 0.00% | 83 376 | 1 667 517 | ||||||||||
| EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
| EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
| E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB SIL TL5 | 36.40 | -9.90% | 14 800 | 400 | ||||||||||
| GOLD | 2 606.00 | -0.76% | 7 863 | 3 | ||||||||||
| EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TS6 | 80.70 | -25.72% | 0 | 0 | ||||||||||
| EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
| EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 606.00 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | +0.98% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
