Top volume, The Prague Stock Exchange dne 18.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.85 | 0.00% | 856 897 | 974 541 | 1.00 | 0.00% | 120 268 | 121 770 | ||||||
| CPI FIM | 11.15 | 0.00% | 849 696 | 76 408 | 11.10 | -0.89% | 81 118 | 7 305 | ||||||
| EB KOM BC1 | 1 059.00 | +0.28% | 587 745 | 555 | ||||||||||
| PLG LOBKOWICZ | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
| CPI 5,10/21 | 106.00 | -0.93% | 196 150 | 185 250 | ||||||||||
| UNIPETROL | 125.60 | +0.08% | 168 917 | 1 332 | 128.30 | -0.16% | 64 200 | 500 | ||||||
| RIGHTS NWR | 0.05 | 0.00% | 83 376 | 1 667 517 | ||||||||||
| EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
| EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
| E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB SIL TL5 | 36.40 | -9.90% | 14 800 | 400 | ||||||||||
| GOLD | 2 606.00 | -0.76% | 7 863 | 3 | ||||||||||
| EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
| EB BMW BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 363.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.80 | +0.76% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
