The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS6 | 80.70 | -25.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 216.50 | -11.49% | 69 728 | 320 | ||||||||||
| EB SIL TL5 | 36.40 | -9.90% | 14 800 | 400 | ||||||||||
| EB GLD TL8 | 471.90 | -5.01% | 0 | 0 | ||||||||||
| EB WTI TL5 | 215.50 | -4.69% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 18.00 | -4.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.20 | -3.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 235.00 | -1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 39.30 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 533.00 | -1.25% | 0 | 0 | ||||||||||
| EB SIL BC1 | 994.50 | -1.04% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | -0.93% | 196 150 | 185 250 | ||||||||||
| FORTUNA | 123.05 | -0.77% | 3 275 557 | 26 555 | 124.40 | -0.63% | 290 359 | 2 351 | ||||||
| GOLD | 2 606.00 | -0.76% | 7 863 | 3 | ||||||||||
| CECEXT | 303.30 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 606.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.70 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 171.65 | -0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -0.59% | 1 548 911 | 2 393 | 656.00 | +0.95% | 451 700 | 693 | ||||||
| E4U | 76.00 | -0.52% | 35 641 | 467 | 76.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
