The Prague Stock Exchange and RM-System - daily results dne 18.9.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2014  23.9.2014  22.9.2014  19.9.2014 18.9.2014

The Prague Sotck Exchange and RM-System - daily results - 18.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS6	80.70	-25.72%	0	0
EB DAX IC1	216.50	-11.49%	69 728	320
EB SIL TL5	36.40	-9.90%	14 800	400
EB GLD TL8	471.90	-5.01%	0	0
EB WTI TL5	215.50	-4.69%	0	0
EB S&P500 TS1	18.00	-4.00%	0	0
EB USDCZK TS5	17.20	-3.37%	0	0
GOLD TURBO LONG	1 235.00	-1.98%	0	0
EB S&P500 TS2	39.30	-1.87%	0	0
EB DAX TS7	2 533.00	-1.25%	0	0
EB SIL BC1	994.50	-1.04%	0	0
CPI 5,10/21	106.00	-0.93%	196 150	185 250
FORTUNA	123.05	-0.77%	3 275 557	26 555	124.40	-0.63%	290 359	2 351
GOLD	2 606.00	-0.76%	7 863	3
CECEXT	303.30	-0.75%	0	0
EB GLD IC2	2 606.00	-0.69%	0	0
BRENT TL+	153.70	-0.68%	0	0
BRENT TL	171.65	-0.61%	0	0
PFNONWOVENS	645.00	-0.59%	1 548 911	2 393	656.00	+0.95%	451 700	693
E4U	76.00	-0.52%	35 641	467	76.60	0.00%	0	0
O2 C.R.	290.00	-0.51%	39 601 944	136 619	291.50	+0.34%	325 345	1 120
BRENT CRUDE OIL	121.95	-0.45%	0	0
S-BOX DIMAX	677.90	-0.32%	0	0
RDX	332.40	-0.30%	0	0
JTFG I 6,40/14	100.19	-0.10%	156 385 900	51
EB WTI BC3	1 112.00	-0.09%	0	0
EB EGB BC2	736.20	0.00%	0	0
EB EGB BC1	822.10	0.00%	0	0
EB EGB TS5	18.40	0.00%	0	0
EB EGB TS4	30.50	0.00%	0	0
EB EGB TL6	10.10	0.00%	0	0
EB CEZ TS5	15.90	0.00%	0	0
EB CEZ TL7	14.45	0.00%	0	0
EB CEZ TL6	21.90	0.00%	0	0
EB CEZ BC3	1 046.00	0.00%	0	0
EB BMW BC1	1 014.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CEZ TS 980	164.80	0.00%	0	0
CEZ TS 1050	214.60	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CTX	363.10	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	11.15	0.00%	849 696	76 408	11.10	-0.89%	81 118	7 305
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	5 310 833	5 000 000
‹‹ First 20    Next 60 ›