Top volume, The Prague Stock Exchange dne 18.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 173 595 589 | 18 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 150 010 972 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 436.00 | -0.02% | 149 927 159 | 344 810 | 435.00 | 0.00% | 2 362 570 | 5 435 | ||||||
| KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 88 469 000 | 29 | ||||||||||
| MONETA MONEY BANK | 79.60 | +0.06% | 87 002 378 | 1 096 542 | 79.50 | +0.37% | 638 995 | 8 055 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 85 867 153 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 856 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
| CPI 5,10/21 | 108.50 | +4.33% | 30 611 466 | 28 250 000 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | +0.01% | 16 957 950 | 655 | ||||||||||
| O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||||
| EPH 4,20/18 | 102.25 | +0.49% | 13 120 313 | 12 910 | ||||||||||
| PSG 5,25/23 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
| UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
| CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 020 767 | 700 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 5 074 007 | 500 | ||||||||||
| PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 741 751 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 108.50 | +1.88% | 1 633 042 | 1 500 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 405 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||||
| CPI V 4,85/42 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||||
| EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
| EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
| TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
| TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
| EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
| RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| EB DBK TL02 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
| BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
| EB USDCZK TL06 | 11.40 | +1.79% | 12 550 | 1 000 | ||||||||||
| EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
| EB BMW TL01 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
| EB DAX TL12 | 579.50 | +1.95% | 9 195 | 16 | ||||||||||
| EB DAI TL01 | 37.25 | +1.36% | 7 640 | 200 | ||||||||||
| SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
| EB IFX TL01 | 10.90 | +7.39% | 5 425 | 500 | ||||||||||
| GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
| EB ADIDAS TS02 | 28.00 | +7.90% | 4 667 | 170 | ||||||||||
| EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
| EB CBK TL01 | 13.05 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.40 | -1.13% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
