Top volume, The Prague Stock Exchange dne 18.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 741 751 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
| CPI I 4,75/42 | 108.50 | +1.88% | 1 633 042 | 1 500 000 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 405 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| EB MONET TL01 | 23.65 | +1.72% | 234 750 | 10 000 | ||||||||||
| CPI V 4,85/42 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||||
| EB CEZ TL08 | 18.00 | +0.28% | 180 500 | 10 000 | ||||||||||
| EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
| TMR | 702.00 | +0.29% | 115 870 | 165 | ||||||||||
| TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| STOCK | 72.00 | 0.00% | 87 769 | 1 219 | 72.50 | -1.76% | 323 199 | 4 485 | ||||||
| EB VOW TL01 | 148.70 | +1.85% | 74 875 | 500 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
| RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
| ||||||||||||||
