The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 998.00 | -0.10% | 4 990 | 5 | ||||||||||
| MCDONALDS CORP. | 3 450.80 | +0.14% | 17 254 | 5 | ||||||||||
| TESLA KARLÍN | 453.00 | -0.02% | 2 719 | 6 | ||||||||||
| MICROSOFT CORP. | 1 655.00 | +1.90% | 24 704 | 15 | ||||||||||
| INTEL CORP. | 814.30 | 0.00% | 22 800 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.00 | +0.34% | 44 250 | 30 | ||||||||||
| METROSTAV | 1 113.00 | -3.22% | 34 057 | 30 | ||||||||||
| ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
| VOLKSWAGEN AG | 3 640.00 | +1.44% | 213 950 | 59 | ||||||||||
| KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
| KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
| NOKIA CORP. | 138.00 | +0.72% | 13 800 | 100 | ||||||||||
| TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
| VÍTKOVICE | 131.10 | -0.68% | 28 450 | 218 | ||||||||||
| DEUTSCHE BANK AG | 364.50 | -0.13% | 91 080 | 250 | ||||||||||
| FORTUNA | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
| O2 C.R. | 274.00 | +0.22% | 13 926 065 | 50 654 | 275.00 | +0.36% | 172 697 | 626 | ||||||
| PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
| ||||||||||||||
