The Prague Stock Exchange and RM-System - daily results dne 18.9.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2017  21.9.2017  20.9.2017  19.9.2017 18.9.2017

The Prague Sotck Exchange and RM-System - daily results - 18.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-35.00%	47 850	67 000	0.90	0.00%	0	0
EB IFX TS01	2.65	-24.29%	580	200
EB OMV TS02	16.05	-13.24%	0	0
EB BMW TS01	13.80	-9.51%	0	0
EB EGB TS08	11.10	-6.33%	0	0
EB DAX TS11	232.50	-5.14%	44 760	200
EB SIL TL07	113.30	-4.67%	0	0
EB GLD TL9	590.00	-3.72%	0	0
EB VOW TS02	96.90	-2.91%	0	0
EB EURCZK TS09	12.60	-2.33%	0	0
EB VIG TL03	14.70	-2.33%	0	0
CPI V 4,85/42	106.50	-1.84%	203 815	190 700
GOLD TURBO LONG	1 377.00	-1.64%	0	0
EB EURCZK TS07	18.70	-1.58%	0	0
EB O2 TL02	11.20	-1.32%	0	0
ROTX INDEX LONG	2 583.00	-1.22%	0	0
VIG	647.10	-1.21%	2 493 956	3 833	650.50	0.00%	0	0
EB ADIDAS TL01	209.40	-1.13%	0	0
EB CEZ TS6	13.25	-1.12%	0	0
EB VIG TL02	32.45	-1.07%	0	0
‹‹ First 60     Next 20 ›