The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | -35.00% | 47 850 | 67 000 | 0.90 | 0.00% | 0 | 0 | ||||||
EB IFX TS01 | 2.65 | -24.29% | 580 | 200 | ||||||||||
EB OMV TS02 | 16.05 | -13.24% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | -9.51% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.10 | -6.33% | 0 | 0 | ||||||||||
EB DAX TS11 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
EB SIL TL07 | 113.30 | -4.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 590.00 | -3.72% | 0 | 0 | ||||||||||
EB VOW TS02 | 96.90 | -2.91% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.60 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.70 | -2.33% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | -1.84% | 203 815 | 190 700 | ||||||||||
GOLD TURBO LONG | 1 377.00 | -1.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.70 | -1.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -1.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 583.00 | -1.22% | 0 | 0 | ||||||||||
VIG | 647.10 | -1.21% | 2 493 956 | 3 833 | 650.50 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 209.40 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.25 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.45 | -1.07% | 0 | 0 | ||||||||||
KOFOLA CS | 411.50 | -1.06% | 33 830 | 82 | 415.00 | 0.00% | 27 805 | 67 | ||||||
EB DAX TS7 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 158.45 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.60 | -0.78% | 0 | 0 | ||||||||||
TOMA | 1 191.00 | -0.75% | 96 471 | 81 | 1 190.00 | -0.08% | 119 001 | 100 | ||||||
GOLD | 2 862.00 | -0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 875.00 | -0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
PFNONWOVENS | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
EB USDCZK TS09 | 60.35 | -0.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.50 | -0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 806.00 | -0.55% | 3 950 312 | 249 | 15 900.00 | +0.32% | 31 800 | 2 | ||||||
EB CEZ TS5 | 18.35 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 980.00 | -0.51% | 98 325 407 | 100 183 | 985.00 | 0.00% | 97 320 | 99 | ||||||
EB WTI TL12 | 305.70 | -0.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 233.00 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.85 | -0.41% | 14 775 | 300 | ||||||||||
EB DBK TS03 | 15.00 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.35 | -0.31% | 0 | 0 | ||||||||||
EB WTI TL13 | 418.20 | -0.31% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | -0.30% | 0 | 0 | ||||||||||
KOMB TL 2000 | 384.90 | -0.23% | 0 | 0 | ||||||||||
KOMB TL 2300 | 348.40 | -0.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 767.80 | -0.22% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 105.00 | -0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 945.00 | -0.04% | 47 830 769 | 50 432 | 952.00 | +0.74% | 49 490 | 52 | ||||||
ČEZ | 436.00 | -0.02% | 149 927 159 | 344 810 | 435.00 | 0.00% | 2 362 570 | 5 435 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|