The Prague Stock Exchange and RM-System - daily results dne 18.9.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2017  21.9.2017  20.9.2017  19.9.2017 18.9.2017

The Prague Sotck Exchange and RM-System - daily results - 18.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	28.00	+7.90%	4 667	170
EB IFX TL01	10.90	+7.39%	5 425	500
EB GLD TS7	348.20	+6.48%	0	0
EB SIL TS6	92.85	+6.24%	0	0
PRAZSKE SLUZBY	1 400.00	+5.66%	63 000	45	1 400.00	0.00%	0	0
EB OMV TL01	55.70	+4.50%	0	0
EB UNIP TL02	12.05	+4.33%	0	0
CPI 5,10/21	108.50	+4.33%	30 611 466	28 250 000
EB RBI TL01	31.40	+4.32%	0	0
EB KOM TS02	33.95	+2.72%	0	0
EB UNIP TL01	21.95	+2.33%	0	0
EB EGB TL09	28.60	+2.33%	0	0
EB DAX TL12	579.50	+1.95%	9 195	16
CPI I 4,75/42	108.50	+1.88%	1 633 042	1 500 000
EB VOW TL01	148.70	+1.85%	74 875	500
EB BMW TL01	72.95	+1.81%	10 241	140
EB USDCZK TL06	11.40	+1.79%	12 550	1 000
EB MONET TL01	23.65	+1.72%	234 750	10 000
EB EGB TL7	51.10	+1.39%	0	0
EB DAI TL01	37.25	+1.36%	7 640	200
‹‹ First 60     Next 20 ›