The Prague Stock Exchange and RM-System - daily results dne 18.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2017  21.9.2017  20.9.2017  19.9.2017 18.9.2017

The Prague Sotck Exchange and RM-System - daily results - 18.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	28.00	+7.90%	4 667	170
EB IFX TL01	10.90	+7.39%	5 425	500
EB GLD TS7	348.20	+6.48%	0	0
EB SIL TS6	92.85	+6.24%	0	0
PRAZSKE SLUZBY	1 400.00	+5.66%	63 000	45	1 400.00	0.00%	0	0
EB OMV TL01	55.70	+4.50%	0	0
CPI 5,10/21	108.50	+4.33%	30 611 466	28 250 000
EB UNIP TL02	12.05	+4.33%	0	0
EB RBI TL01	31.40	+4.32%	0	0
EB KOM TS02	33.95	+2.72%	0	0
EB EGB TL09	28.60	+2.33%	0	0
EB UNIP TL01	21.95	+2.33%	0	0
EB DAX TL12	579.50	+1.95%	9 195	16
CPI I 4,75/42	108.50	+1.88%	1 633 042	1 500 000
EB VOW TL01	148.70	+1.85%	74 875	500
EB BMW TL01	72.95	+1.81%	10 241	140
EB USDCZK TL06	11.40	+1.79%	12 550	1 000
EB MONET TL01	23.65	+1.72%	234 750	10 000
EB EGB TL7	51.10	+1.39%	0	0
EB DAI TL01	37.25	+1.36%	7 640	200
EB EGB TL5	59.25	+1.20%	0	0
PHOTON ENERGY	9.00	+1.12%	54 092	5 794
EB DAX TL11	1 024.00	+1.09%	154 700	150
EB NTX TL01	150.50	+0.97%	0	0
EB DAX TL8	1 160.00	+0.96%	0	0
PSG 5,25/23	108.50	+0.93%	11 381 365	1 055
ERSTE TL 220	740.50	+0.91%	0	0
GOLD INDEX SHORT	663.10	+0.91%	5 298	8
E4U	114.00	+0.88%	57 000	500	113.00	0.00%	0	0
EB WTI TS11	176.65	+0.71%	0	0
EB RWE TL01	28.70	+0.70%	0	0
BRENT INDEX SHORT	1 604.00	+0.69%	0	0
UNIPETROL	342.00	+0.59%	9 080 989	26 449	342.80	+0.23%	719 592	2 101
CETV	89.00	+0.56%	7 705 372	86 084	89.50	-0.44%	629 795	7 022
EPH 3,50/20	101.01	+0.51%	64 418 585	63 500
INDUSTRY BASKET	333.20	+0.51%	0	0
JTFG VII 3,00/19	100.50	+0.50%	199 931 250	66
EPH 4,20/18	102.25	+0.49%	13 120 313	12 910
DJ EURO STOXX 50	920.10	+0.48%	0	0
EB CEZ TL09	21.20	+0.47%	10 625	500
EB LHA TL01	33.15	+0.45%	0	0
EB CBK TL01	13.05	+0.38%	0	0
DAX INDEX LONG	3 277.00	+0.37%	0	0
CTX	360.20	+0.33%	0	0
EB DBK TL01	16.80	+0.30%	0	0
TMR	702.00	+0.29%	115 870	165
EB CEZ TL08	18.00	+0.28%	180 500	10 000
EB WTI TS09	553.00	+0.27%	0	0
EB WTI BC010	929.60	+0.26%	0	0
O2 C.R.	274.00	+0.22%	13 926 065	50 654	275.00	+0.36%	172 697	626
RDX	318.00	+0.19%	0	0
CECEXT	304.50	+0.16%	0	0
EB WTI TS8	1 467.00	+0.14%	0	0
EB WTI TS7	1 665.00	+0.12%	0	0
EB MONET BC01	1 023.00	+0.10%	0	0
EB LHA BC01	1 067.00	+0.09%	0	0
MONETA MONEY BANK	79.60	+0.06%	87 002 378	1 096 542	79.50	+0.37%	638 995	8 055
RUSTONKA 0,00/21	86.30	+0.01%	16 957 950	655
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
‹‹ First 20    Next 60 ›