The Prague Stock Exchange and RM-System - daily results dne 18.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.9.2017 21.9.2017 20.9.2017 19.9.2017 18.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 59.25 | +1.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | +1.12% | 54 092 | 5 794 | ||||||||||
| EB DAX TL11 | 1 024.00 | +1.09% | 154 700 | 150 | ||||||||||
| EB NTX TL01 | 150.50 | +0.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 160.00 | +0.96% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 108.50 | +0.93% | 11 381 365 | 1 055 | ||||||||||
| ERSTE TL 220 | 740.50 | +0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 663.10 | +0.91% | 5 298 | 8 | ||||||||||
| E4U | 114.00 | +0.88% | 57 000 | 500 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 176.65 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.70 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 604.00 | +0.69% | 0 | 0 | ||||||||||
| UNIPETROL | 342.00 | +0.59% | 9 080 989 | 26 449 | 342.80 | +0.23% | 719 592 | 2 101 | ||||||
| CETV | 89.00 | +0.56% | 7 705 372 | 86 084 | 89.50 | -0.44% | 629 795 | 7 022 | ||||||
| EPH 3,50/20 | 101.01 | +0.51% | 64 418 585 | 63 500 | ||||||||||
| INDUSTRY BASKET | 333.20 | +0.51% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | +0.50% | 199 931 250 | 66 | ||||||||||
| EPH 4,20/18 | 102.25 | +0.49% | 13 120 313 | 12 910 | ||||||||||
| DJ EURO STOXX 50 | 920.10 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
| ||||||||||||||
