Hi price, The Prague Stock Exchange dne 18.9.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL02 | 15.22 | +0.13% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.80 | +10.57% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.46 | +0.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.59 | -0.96% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.65 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.83 | -1.65% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.02 | +0.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.39 | +1.81% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.29 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 23.56 | +6.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 23.59 | +2.61% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.71 | -0.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.53 | +0.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.32 | -7.78% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.53 | -2.32% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.96 | -3.40% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 29.20 | -0.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.24 | +0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.67 | +4.36% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.82 | +2.98% | 69 186 | 2 195 | ||||||||||
|