The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	81.50	+1.81%	219 785 984	2 710 522	81.30	+2.13%	5 212 072	64 535
EB EURCZK TS11	8.75	+1.74%	0	0
EB EGB TL7	54.32	+1.70%	0	0
EB ADIDAS TL01	233.47	+1.50%	0	0
EB EGB TL5	62.51	+1.48%	0	0
EB VIG TL03	12.47	+1.46%	0	0
EB SIL TS6	155.59	+1.35%	0	0
EB WTI TL12	723.04	+1.27%	0	0
EB GLD TS7	551.34	+1.25%	0	0
EB WTI TL13	838.59	+1.08%	0	0
EB DAX TL11	828.97	+1.04%	0	0
STOCK	56.80	+0.89%	307 023	5 425	56.90	+0.35%	101 189	1 785
EB DAX TL8	965.06	+0.88%	0	0
EB EURCZK TS09	17.46	+0.87%	0	0
EB GBPCZK TS04	21.02	+0.77%	0	0
EB NTX TL01	133.15	+0.70%	0	0
PFNONWOVENS	900.00	+0.67%	147 620	164	892.00	0.00%	0	0
CETV	81.00	+0.62%	1 353 123	16 730	80.80	+1.25%	56 400	700
ERSTE GROUP BANK A	945.60	+0.60%	139 407 234	147 553	946.00	+0.79%	1 509 638	1 601
RCB CTXL X3 L OE	942.00	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›