The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					990.00	0.00%	0	0
META PLATFORMS					3 600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 615.00	0.00%	0	0
MCDONALDS CORP.					3 450.00	0.00%	3 450	1
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 500.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					5 110.00	0.00%	0	0
ALPHABET (GOOGLE)					25 700.00	0.00%	0	0
AKRO OPF PROG.SPOL					386.00	0.00%	0	0
AKRO OPF GLOBAL.					334.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					9.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	20 000	8
E4U	109.00	0.00%	0	0	110.00	0.00%	0	0
DEUTSCHE TELEKOM	349.00	0.00%	0	0	351.20	0.00%	0	0
FAGRON					127.00	0.00%	0	0
EXXON MOBIL CORP.					1 815.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›