Hi price, The Prague Stock Exchange dne 18.9.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.61 | +3.36% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 7.02 | +2.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.82 | +1.96% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.75 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.42 | +3.29% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.99 | -2.57% | 0 | 0 | ||||||||||
EB DAI TL01 | 11.93 | +2.93% | 134 100 | 10 500 | ||||||||||
EB VIG TL03 | 12.47 | +1.46% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.51 | -2.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.72 | -1.08% | 0 | 0 | ||||||||||
|