Hi price, The Prague Stock Exchange dne 18.9.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.61	+3.36%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB IFX TL01	7.02	+2.33%	0	0
EB CBK TL01	7.82	+1.96%	0	0
PHOTON ENERGY	8.50	0.00%	0	0
EB EURCZK TS11	8.75	+1.74%	0	0
EB CEZ TS08	9.42	+3.29%	0	0
EB O2 TL02	10.99	-2.57%	0	0
EB DAI TL01	11.93	+2.93%	134 100	10 500
EB VIG TL03	12.47	+1.46%	0	0
EB KOM TL07	13.51	-2.74%	0	0
EB CBK TS03	14.72	-1.08%	0	0
EB UNIP TL02	15.22	+0.13%	0	0
RCB TL MONET OE	15.80	+10.57%	0	0
EB EURCZK TS09	17.46	+0.87%	0	0
EB INFINEON TS02	17.59	-0.96%	0	0
EB GBPCZK TL03	17.65	-0.84%	0	0
EB CEZ TL10	17.83	-1.65%	0	0
EB GBPCZK TS04	21.02	+0.77%	0	0
EB KOM TS03	21.39	+1.81%	0	0
EB EURUSD TS02	23.29	0.00%	0	0
EB HENKEL TL01	23.56	+6.27%	0	0
EB RBI TL01	23.59	+2.61%	0	0
EB DBK TS03	23.71	-0.67%	0	0
EB UNIP TL01	25.53	+0.08%	0	0
EB SIL TL07	26.32	-7.78%	0	0
EB RBI TS02	26.53	-2.32%	0	0
EB EGB TS09	26.96	-3.40%	0	0
EB EURUSD TL01	29.20	-0.14%	0	0
EB VIG TL02	30.24	+0.53%	0	0
EB MONET TL01	30.67	+4.36%	0	0
EB EGB TL09	31.82	+2.98%	69 186	2 195
EB CEZ TL08	32.84	-0.91%	0	0
EB LHA TL01	33.96	-0.93%	0	0
EB RWE TL01	34.38	-1.26%	0	0
EB HENKEL TS01	35.32	-3.86%	0	0
EB CEZ TL09	36.17	-0.82%	0	0
EB BMW TL02	36.57	+0.11%	0	0
JUVENTUS F.C.	40.00	0.00%	16 000	400
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	46.33	-4.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	54.24	-0.17%	0	0
EB EGB TL7	54.32	+1.70%	0	0
EB USDCZK TS09	54.85	+0.29%	0	0
STOCK	56.80	+0.89%	307 023	5 425	56.90	+0.35%	101 189	1 785
EB EGB TL5	62.51	+1.48%	0	0
EB DAI TS02	64.40	-0.57%	0	0
EB USDCZK TS10	64.88	+0.23%	0	0
EB SAP TL01	68.16	-0.04%	0	0
EB BMW TL01	68.21	+0.04%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    Next 60 ›