Hi price, The Prague Stock Exchange dne 18.9.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.22	+0.13%	0	0
RCB TL MONET OE	15.80	+10.57%	0	0
EB EURCZK TS09	17.46	+0.87%	0	0
EB INFINEON TS02	17.59	-0.96%	0	0
EB GBPCZK TL03	17.65	-0.84%	0	0
EB CEZ TL10	17.83	-1.65%	0	0
EB GBPCZK TS04	21.02	+0.77%	0	0
EB KOM TS03	21.39	+1.81%	0	0
EB EURUSD TS02	23.29	0.00%	0	0
EB HENKEL TL01	23.56	+6.27%	0	0
EB RBI TL01	23.59	+2.61%	0	0
EB DBK TS03	23.71	-0.67%	0	0
EB UNIP TL01	25.53	+0.08%	0	0
EB SIL TL07	26.32	-7.78%	0	0
EB RBI TS02	26.53	-2.32%	0	0
EB EGB TS09	26.96	-3.40%	0	0
EB EURUSD TL01	29.20	-0.14%	0	0
EB VIG TL02	30.24	+0.53%	0	0
EB MONET TL01	30.67	+4.36%	0	0
EB EGB TL09	31.82	+2.98%	69 186	2 195
‹‹ First 60     ‹ Previous 20 Next 20 ›