The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	108.00	+1.89%	108 000	1
WF GROUP SICAV	200 000.00	-2.44%	2 000 000	10
E.ON	229.20	+3.66%	2 292	10
PPF FIN.H. VAR/27	100.00	0.00%	1 964 600	19
RUSTONKA 0,00/21	88.50	0.00%	902 700	34
SKANSKA	434.00	+4.70%	47 740	110
PFNONWOVENS	900.00	+0.67%	147 620	164	892.00	0.00%	0	0
JUVENTUS F.C.	40.00	0.00%	16 000	400
PHILIP MORRIS ČR A	14 700.00	+0.55%	7 776 000	527	14 840.00	+0.68%	1 420 160	96
VIG	610.00	+0.16%	800 668	1 314	608.00	+0.49%	26 695	44
AQUILA RAF 5,00/23	100.00	0.00%	13 251 033	1 324
EB EGB TL09	31.82	+2.98%	69 186	2 195
STOCK	56.80	+0.89%	307 023	5 425	56.90	+0.35%	101 189	1 785
EB DAI TL01	11.93	+2.93%	134 100	10 500
CETV	81.00	+0.62%	1 353 123	16 730	80.80	+1.25%	56 400	700
UNIPETROL	384.00	+0.26%	8 108 577	21 114	383.00	+0.26%	629 877	1 644
KOFOLA CS	270.00	-2.53%	15 027 482	54 833	274.00	-1.08%	1 481 093	5 368
O2 C.R.	257.00	-1.72%	21 349 934	82 235	260.00	-1.14%	83 666	321
ERSTE GROUP BANK A	945.60	+0.60%	139 407 234	147 553	946.00	+0.79%	1 509 638	1 601
AVAST	81.50	-2.40%	18 289 371	223 769	82.50	-2.36%	63 980	770
‹‹ First 60     Next 20 ›