The Prague Stock Exchange and RM-System - daily results dne 18.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 450.00 | 0.00% | 3 450 | 1 | ||||||||||
| MICROSOFT CORP. | 2 465.00 | +0.61% | 12 325 | 5 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 6 720 | 16 | ||||||
| VOD.A KAN.TRUTNOV | 780.00 | +8.33% | 13 260 | 17 | ||||||||||
| VIG | 610.00 | +0.16% | 800 668 | 1 314 | 608.00 | +0.49% | 26 695 | 44 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.55% | 7 776 000 | 527 | 14 840.00 | +0.68% | 1 420 160 | 96 | ||||||
| ČESKÁ SPOŘITELNA | 1 340.00 | -1.47% | 147 600 | 110 | ||||||||||
| VOLKSWAGEN AG | 3 722.00 | +2.70% | 708 968 | 190 | ||||||||||
| O2 C.R. | 257.00 | -1.72% | 21 349 934 | 82 235 | 260.00 | -1.14% | 83 666 | 321 | ||||||
| CETV | 81.00 | +0.62% | 1 353 123 | 16 730 | 80.80 | +1.25% | 56 400 | 700 | ||||||
| AVAST | 81.50 | -2.40% | 18 289 371 | 223 769 | 82.50 | -2.36% | 63 980 | 770 | ||||||
| FORTUNA | 186.50 | -1.84% | 166 679 | 890 | ||||||||||
| ERSTE GROUP BANK A | 945.60 | +0.60% | 139 407 234 | 147 553 | 946.00 | +0.79% | 1 509 638 | 1 601 | ||||||
| UNIPETROL | 384.00 | +0.26% | 8 108 577 | 21 114 | 383.00 | +0.26% | 629 877 | 1 644 | ||||||
| STOCK | 56.80 | +0.89% | 307 023 | 5 425 | 56.90 | +0.35% | 101 189 | 1 785 | ||||||
| ČEZ | 567.50 | +0.09% | 229 509 936 | 403 223 | 569.00 | -0.52% | 1 198 667 | 2 108 | ||||||
| KOMERČNÍ BANKA | 898.50 | -0.66% | 240 987 007 | 267 374 | 900.00 | -1.10% | 2 544 446 | 2 816 | ||||||
| KOFOLA CS | 270.00 | -2.53% | 15 027 482 | 54 833 | 274.00 | -1.08% | 1 481 093 | 5 368 | ||||||
| MONETA MONEY BANK | 81.50 | +1.81% | 219 785 984 | 2 710 522 | 81.30 | +2.13% | 5 212 072 | 64 535 | ||||||
| ||||||||||||||
