The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	26.32	-7.78%	0	0
EB OMV TL01	46.33	-4.00%	0	0
EB HENKEL TS01	35.32	-3.86%	0	0
EB VOW TS03	143.41	-3.58%	0	0
EB EGB TS09	26.96	-3.40%	0	0
EB GLD TL9	218.49	-3.25%	0	0
EB KOM TL07	13.51	-2.74%	0	0
EB WTI TS12	364.56	-2.63%	0	0
EB O2 TL02	10.99	-2.57%	0	0
KOFOLA CS	270.00	-2.53%	15 027 482	54 833	274.00	-1.08%	1 481 093	5 368
WF GROUP SICAV	200 000.00	-2.44%	2 000 000	10
AVAST	81.50	-2.40%	18 289 371	223 769	82.50	-2.36%	63 980	770
EB RBI TS02	26.53	-2.32%	0	0
O2 C.R.	257.00	-1.72%	21 349 934	82 235	260.00	-1.14%	83 666	321
EB CEZ TL10	17.83	-1.65%	0	0
EB DAX TS12	589.13	-1.53%	0	0
EB KOM TL5	125.73	-1.47%	0	0
EB RWE TL01	34.38	-1.26%	0	0
EB CBK TS03	14.72	-1.08%	0	0
EB WTI TS8	938.44	-1.08%	0	0
‹‹ First 60     Next 20 ›