The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.59	-0.96%	0	0
EB LHA TL01	33.96	-0.93%	0	0
EB CEZ TL08	32.84	-0.91%	0	0
EB WTI TS7	1 129.47	-0.91%	0	0
EB GBPCZK TL03	17.65	-0.84%	0	0
EB CEZ TL09	36.17	-0.82%	0	0
EB DAX TS7	1 149.97	-0.82%	0	0
EB SIL IC02	305.73	-0.79%	0	0
EB DBK TS03	23.71	-0.67%	0	0
KOMERČNÍ BANKA	898.50	-0.66%	240 987 007	267 374	900.00	-1.10%	2 544 446	2 816
EB DAI TS02	64.40	-0.57%	0	0
EB GLD IC2	2 604.40	-0.35%	0	0
EB BMW TS02	54.24	-0.17%	0	0
EB EURUSD TL01	29.20	-0.14%	0	0
EB SAP TL01	68.16	-0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›