The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					780.00	+8.33%	13 260	17
VOLKSWAGEN AG					3 722.00	+2.70%	708 968	190
MONETA MONEY BANK	81.50	+1.81%	219 785 984	2 710 522	81.30	+2.13%	5 212 072	64 535
NOKIA CORP.	120.15	0.00%	0	0	121.30	+1.50%	0	0
CETV	81.00	+0.62%	1 353 123	16 730	80.80	+1.25%	56 400	700
ERSTE GROUP BANK A	945.60	+0.60%	139 407 234	147 553	946.00	+0.79%	1 509 638	1 601
PHILIP MORRIS ČR A	14 700.00	+0.55%	7 776 000	527	14 840.00	+0.68%	1 420 160	96
MICROSOFT CORP.					2 465.00	+0.61%	12 325	5
DEUTSCHE BANK AG	250.00	0.00%	0	0	248.00	+0.60%	0	0
VIG	610.00	+0.16%	800 668	1 314	608.00	+0.49%	26 695	44
STOCK	56.80	+0.89%	307 023	5 425	56.90	+0.35%	101 189	1 785
UNIPETROL	384.00	+0.26%	8 108 577	21 114	383.00	+0.26%	629 877	1 644
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	109.00	0.00%	0	0	110.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 815.00	0.00%	0	0
INTEL CORP.					996.00	0.00%	0	0
MCDONALDS CORP.					3 450.00	0.00%	3 450	1
‹‹ First 60     Next 20 ›