The Prague Stock Exchange and RM-System - daily results dne 18.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2023  21.9.2023  20.9.2023  19.9.2023 18.9.2023

The Prague Sotck Exchange and RM-System - daily results - 18.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	614.20	+1.79%	1 843	3
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 155.00	0.00%	63 100	20
VOLKSWAGEN	2 716.50	+1.76%	2 717	1
VOESTALPINE	665.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.37	0.00%	0	0
VIG	635.00	+0.32%	1 774 189	2 803	630.00	+1.28%	236 431	377
VERBUND	1 911.00	0.00%	0	0
UNIQA INS	185.80	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	5 630 531	551
‹‹ First 60     Next 20 ›