The Prague Stock Exchange and RM-System - daily results dne 18.9.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 7.81 | -15.66% | 0 | 0 | ||||||||||
| EB WTI TS22 | 268.49 | -11.35% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | -11.29% | 24 214 | 107 | 224.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 63.58 | -10.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.10 | -7.82% | 15 176 | 560 | ||||||||||
| EB BASF TL01 | 25.90 | -7.40% | 0 | 0 | ||||||||||
| E4U | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
| EB LUFTHANSA TL07 | 4.35 | -6.65% | 8 620 | 2 000 | ||||||||||
| FACC | 147.80 | -5.98% | 7 390 | 50 | ||||||||||
| EB RBI TL03 | 11.72 | -5.41% | 302 175 | 25 500 | ||||||||||
| EB EURCZK TL11 | 8.85 | -5.25% | 9 | 1 | ||||||||||
| EB DAX TL18 | 926.36 | -5.09% | 0 | 0 | ||||||||||
| EB WTI TS21 | 647.75 | -5.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.21 | -5.02% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -4.90% | 8 840 | 13 | 720.00 | +0.69% | 12 960 | 18 | ||||||
| EB MERCEDES TL01 | 52.45 | -4.83% | 0 | 0 | ||||||||||
| EB VOW TL04 | 158.58 | -4.44% | 3 239 | 20 | ||||||||||
| EB KOM TL12 | 22.09 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 198.24 | -4.19% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.76 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
