The Prague Stock Exchange and RM-System - daily results dne 18.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2023  21.9.2023  20.9.2023  19.9.2023 18.9.2023

The Prague Sotck Exchange and RM-System - daily results - 18.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	319.22	+17.43%	97 036	320
COLOSEUM HOLDING	170.00	+13.33%	170	1
EB INFINEON TS05	30.53	+8.80%	0	0
EB BASF TS01	33.05	+6.27%	0	0
EB ADIDAS TS07	140.56	+6.22%	0	0
EB VOLKSWAGEN TS07	121.17	+6.18%	0	0
EB DAX TS17	793.92	+5.86%	0	0
EB S&P 500 TS02	102.51	+5.72%	101 720	1 000
HARDWARIO	13.00	+5.69%	9 373	721
EB PROSIEBEN TS01	14.28	+5.62%	0	0
EB MONETA TL05	21.71	+5.24%	0	0
EB MERCEDES TS01	55.68	+4.60%	0	0
EB WTI TL25	746.53	+4.53%	0	0
EB DBK TS10	7.07	+4.43%	0	0
EB BMW TS07	62.22	+4.17%	0	0
EB RWE TS03	36.67	+3.88%	0	0
EB GOLD TS12	19.18	+3.84%	0	0
EB RBI TS05	17.64	+3.76%	0	0
EB EURCZK TS21	5.99	+3.63%	0	0
KARO LEATHER	190.00	+3.26%	75 510	400	195.00	+3.17%	17 940	92
‹‹ First 60     Next 20 ›