The Prague Stock Exchange and RM-System - daily results dne 19.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 50.00 | -106.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 190.00 | -291.00% | 380 | 2 | 169.00 | -9.00% | 6 437 | 38 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | +236.00% | 390 | 1 | 1 003.00 | 0.00% | 4 012 | 4 | ||||||
| MASOKOMB.KLATOVY | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 56.00 | +154.00% | 616 | 11 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 100.00 | +105.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 120.00 | -247.00% | 720 | 6 | +20.00% | 0 | 0 | |||||||
| ŠUMSTAV | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 193.49 | +499.00% | 774 | 4 | 158.00 | -4.00% | 4 832 | 32 | ||||||
| ZEVETA | 43.70 | -500.00% | 787 | 18 | +2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 830.00 | -177.00% | 830 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 146.62 | -499.00% | 880 | 6 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 81.00 | +200.00% | 891 | 11 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 160.00 | -417.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 75.00 | +255.00% | 975 | 13 | -9.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 210.00 | 0.00% | 1 050 | 5 | 186.00 | +2.00% | 1 488 | 8 | ||||||
| KOZAK KLATOVY | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| STAPO | 32.17 | +499.00% | 1 222 | 38 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
| KUNZ HRANICE | 190.00 | -500.00% | 1 330 | 7 | +13.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
| SUZOP | 285.00 | -500.00% | 1 425 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 1 500 | 2 | +3.00% | 0 | 0 | |||||||
| SEVEROSKLO | 260.00 | -476.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 158.65 | -500.00% | 1 587 | 10 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 399.00 | -500.00% | 1 596 | 4 | 553.00 | +10.00% | 2 765 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 274.00 | +498.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
| TEPNA | 116.00 | -333.00% | 1 740 | 15 | 110.50 | -6.00% | 221 | 2 | ||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 181.85 | -499.00% | 1 819 | 10 | +4.00% | 0 | 0 | |||||||
| INSPEKTA | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
| TONASO | 185.00 | 0.00% | 1 850 | 10 | 233.50 | +6.00% | 2 766 | 13 | ||||||
| HOT.INTERNATIONAL | 485.00 | 0.00% | 1 940 | 4 | 500.00 | +4.00% | 2 500 | 5 | ||||||
| CREDIT HR. KRÁLOVÉ | 491.00 | -180.00% | 1 964 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 131.00 | 0.00% | 1 965 | 15 | +9.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 153.57 | +499.00% | 1 996 | 13 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| MASNA STUDENÁ | 500.00 | 0.00% | 2 000 | 4 | 417.50 | -7.00% | 3 758 | 9 | ||||||
| DOP.PODNIK M.LÁZNĚ | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||||
| MORAVIA INVEST IF | 67.45 | -500.00% | 2 024 | 30 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 420.00 | 0.00% | 2 100 | 5 | -5.00% | 0 | 0 | |||||||
| GAMEX | 304.00 | -500.00% | 2 128 | 7 | 0.00% | 0 | 0 | |||||||
| SAPOR | 220.00 | +476.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 35.00 | +242.00% | 2 240 | 64 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 384.00 | -495.00% | 2 304 | 6 | +4.00% | 0 | 0 | |||||||
| TEXLEN | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| JUNIVEL | 104.95 | +499.00% | 2 519 | 24 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 262.00 | +480.00% | 2 620 | 10 | +1.00% | 0 | 0 | |||||||
| STAVOSTROJ | 115.00 | -416.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
