Top volume, The Prague Stock Exchange dne 19.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 350.00 | -73.00% | 3 647 700 | 2 702 | 1 350.00 | 0.00% | 265 854 | 196 | ||||||
ELEKTRÁRNY OPATOV. | 4 020.00 | +125.00% | 2 958 720 | 736 | 4 000.00 | 0.00% | 12 000 | 3 | ||||||
KOMERČNÍ BANKA | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
HARV.SPOL.FINANČNÍ | 595.00 | +33.00% | 2 816 730 | 4 734 | 585.00 | -1.00% | 312 886 | 544 | ||||||
KOMERČNÍ BANKA IF | 535.00 | 0.00% | 1 851 635 | 3 461 | 520.00 | +2.00% | 335 636 | 651 | ||||||
PHILIP MORRIS ČR A | 3 200.00 | +322.00% | 1 600 000 | 500 | 3 100.00 | 0.00% | 58 701 | 19 | ||||||
IF BOHATSTVÍ | 915.00 | -32.00% | 1 339 560 | 1 464 | 900.00 | +3.00% | 199 173 | 222 | ||||||
IF RYCHLÉHO VÝNOSU | 1 450.00 | +139.00% | 1 238 300 | 854 | 1 425.50 | -2.00% | 884 296 | 619 | ||||||
SPOŘITELNÍ PRIVAT. | 495.00 | 0.00% | 1 109 295 | 2 241 | 490.00 | +1.00% | 291 752 | 592 | ||||||
P.I.F. | 451.00 | +134.00% | 964 238 | 2 138 | 436.00 | 0.00% | 240 019 | 551 | ||||||
ČESKÁ SPOŘITELNA | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
MILO OLOMOUC | 1 790.00 | +228.00% | 800 130 | 447 | 1 710.00 | 0.00% | 10 250 | 6 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 485.00 | +241.00% | 795 960 | 536 | 1 449.00 | 0.00% | 724 209 | 507 | ||||||
HARVARD.PRŮM.HOLD. | 601.00 | -179.00% | 792 719 | 1 319 | 593.00 | 0.00% | 545 582 | 911 | ||||||
ČOKOLÁDOVNY | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
SG - INDUSTRY | 356.00 | -111.00% | 691 708 | 1 943 | 355.00 | 0.00% | 314 235 | 890 | ||||||
ŠKODA | 590.00 | -84.00% | 682 040 | 1 156 | 570.00 | +2.00% | 161 115 | 282 | ||||||
EZ PRAHA | 4 640.00 | 0.00% | 663 520 | 143 | 4 500.00 | +5.00% | 157 500 | 35 | ||||||
ČESKÁ POJIŠŤOVNA | 5 600.00 | -158.00% | 621 600 | 111 | 5 700.00 | -2.00% | 11 350 | 2 | ||||||
BANKOVNÍ HOLDING | 1 235.00 | -159.00% | 579 215 | 469 | ||||||||||
BANKOVNÍ HOLDING | 1 235.00 | -2.00% | 579 215 | 469 | 1 205.00 | +3.00% | 133 828 | 108 | ||||||
BVV BRNO | 3 800.00 | 0.00% | 543 400 | 143 | 3 800.00 | +2.00% | 37 100 | 10 | ||||||
STOCK PLZEŇ | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 055.00 | +47.00% | 527 500 | 500 | 1 030.00 | -4.00% | 48 890 | 50 | ||||||
ŽEL.STAVITEL.PRAHA | 912.00 | -54.00% | 476 064 | 522 | +2.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 770.00 | 0.00% | 470 470 | 611 | 760.00 | -2.00% | 194 628 | 262 | ||||||
1.IF ŽIVNOBANKA | 570.00 | -256.00% | 467 970 | 821 | 530.00 | -2.00% | 136 770 | 254 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 465.00 | -106.00% | 423 150 | 910 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 130.00 | +80.00% | 406 900 | 130 | 3 200.00 | -2.00% | 38 135 | 12 | ||||||
ETA | 1 900.00 | -52.00% | 391 400 | 206 | 1 825.50 | -3.00% | 9 128 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 716.00 | +56.00% | 372 320 | 520 | 711.00 | +1.00% | 129 113 | 183 | ||||||
MORSLEZS.TEPLÁRNY | 1 000.00 | +101.00% | 350 000 | 350 | 990.00 | +6.00% | 58 622 | 59 | ||||||
SETUZA | 2 450.00 | +61.00% | 330 750 | 135 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
PPF INVEST.HOLDING | 328.00 | -120.00% | 318 160 | 970 | 313.00 | 0.00% | 152 794 | 479 | ||||||
ZPS ZLÍN | 1 730.00 | 0.00% | 288 910 | 167 | 1 747.50 | +7.00% | 8 738 | 5 | ||||||
IF OBCHODU | 651.00 | -45.00% | 279 930 | 430 | 645.00 | 0.00% | 72 321 | 112 | ||||||
SEPAP ŠTĚTÍ | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
OSONA | 221.00 | +473.00% | 265 200 | 1 200 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 2 050.00 | -238.00% | 262 400 | 128 | -1.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 973.00 | +30.00% | 227 682 | 234 | 865.00 | -2.00% | 25 950 | 30 | ||||||
ALFA - INVEST | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
RIF | 613.00 | +199.00% | 223 132 | 364 | 631.20 | +3.00% | 32 191 | 51 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 211 365 | 183 | 1 051.00 | -1.00% | 21 020 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 916.00 | -357.00% | 202 436 | 221 | 915.00 | 0.00% | 70 629 | 78 | ||||||
METRA BLANSKO | 200.00 | -196.00% | 197 200 | 986 | +6.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
TATRA | 130.00 | -441.00% | 187 460 | 1 442 | +11.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
BOHEMIA CRYS.GROUP | 197.00 | +51.00% | 165 480 | 840 | 185.50 | +6.00% | 35 619 | 187 | ||||||
FATRA | 2 595.00 | +380.00% | 155 700 | 60 | +12.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 910.00 | -26.00% | 154 710 | 81 | 1 800.00 | -6.00% | 7 106 | 4 | ||||||
BIOCEL | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
TŘINECKÉ ŽELEZÁRNY | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
DEZA | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 740.00 | 0.00% | 131 520 | 48 | 2 656.00 | +1.00% | 8 087 | 3 | ||||||
TONAK | 1 205.00 | 0.00% | 120 500 | 100 | 1 320.00 | +10.00% | 5 280 | 4 | ||||||
NAREX ČESKÁ LÍPA | 1 040.00 | +196.00% | 118 560 | 114 | 940.50 | +5.00% | 13 167 | 14 | ||||||
VÍTKOVICKÉ STAVBY | 454.00 | -130.00% | 116 678 | 257 | +2.00% | 0 | 0 | |||||||
|